注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Story最新价格行情

Story

Story (IP)

更新时间:2026-07-17 09:09:25
$0.28 -5.21%
24小时最高

$14.88

24小时最低

$0.46

24H成交量

0.00 IP

24H成交额

$156

IP价格今日行情
正在加载图表数据...

IP价格今日行情摘要

  Story币今日最新美元价格为$0.280000,Story币24小时最高价格为$14.8800,Story币24小时最低价格为$0.4600,Story币24小时成交量为0.00(IP),Story币币24小时成交额为$156.22。
  Story币多少钱一个?截至目前,Story币最新价格为0.280000美元一个。相当于人民币1.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
CUSD
Celo Dollar
CUSD
$1.00
+2.18%
$6113.69万
$103
$1.00
$1.00
COAI
ChainOpera AI
COAI
$0.3100
-3.24%
$3.11亿
$68.11万
$0.3200
$0.3100
USELESS
Useless Coin
USELESS
$0.0700
-18.18%
$6711.02万
$473.61万
$0.4400
$0.0300
HBTC
Huobi BTC
HBTC
$0.
+0.00%
$0
$0
$84,572.49
$0.
ZAMA
Zama
ZAMA
$0.0400
-0.39%
$3.87亿
$1771.06万
$0.0400
$0.0300
DIEM
Diem
DIEM
$1,237.37
-0.31%
$4704.36万
$3.47万
$1,346.46
$1,263.05
JELLYJELLY
Jelly-My-Jelly
JELLYJELLY
$0.0500
+2.99%
$5437.7万
$301.37万
$0.0600
$0.0500
KTA
Keeta
KTA
$0.1200
-2.01%
$1.22亿
$214.71万
$0.1300
$0.1200
AZTEC
Aztec
AZTEC
$0.0100
-4.52%
$1.4亿
$980.84万
$0.0100
$0.0100
EDGE
Definitive
EDGE
$0.0700
-0.60%
$6651.4万
$15.86万
$0.0700
$0.0700
PNUT
Peanut the Squirrel
PNUT
$0.0400
-1.67%
$4249.3万
$696.4万
$0.0400
$0.0400
OHO
OHO PLUS
OHO
$0.3000
-2.01%
$4999.68万
$3.02万
$1.50
$0.3100
NOCK
Nockchain
NOCK
$0.0200
+3.71%
$8497.16万
$50.08万
$0.0200
$0.0200
POPCAT
Popcat (SOL)
POPCAT
$0.0500
-0.02%
$4426.15万
$783.2万
$2.08
$0.0400
UAI
UnifAI Network
UAI
$0.3700
-3.20%
$3.69亿
$196.65万
$0.3900
$0.3500
NXPC
Nexpace
NXPC
$0.2600
-0.20%
$2.56亿
$287万
$0.2600
$0.2600
LQR
Laqira Protocol
LQR
$0.0200
-2.22%
$2.42亿
$2.13万
$0.0200
$0.0200
LINEA
Linea
LINEA
$0.
-0.61%
$1.77亿
$551.83万
$0.
$0.
VAI
Vai
VAI
$0.9900
-0.32%
$5387.65万
$49
$1.00
$1.00
NPC
Non-Playable Coin
NPC
$0.0100
-3.92%
$5345.28万
$322.99万
$0.0300
$0.0100
CHEEL
Cheelee
CHEEL
$0.3700
-0.11%
$3.68亿
$139.2万
$0.3700
$0.3500
ICNT
Impossible Cloud Network
ICNT
$0.1700
+4.96%
$1.16亿
$174.11万
$0.5900
$0.1000
BARD
Lombard
BARD
$0.1300
+4.79%
$1.29亿
$346.48万
$0.1300
$0.1200
SN85
Vidaio
SN85
$1.30
-3.63%
$2734.2万
$2726
$1.40
$1.32
Moo Deng
Moo Deng
MOO DENG
$0.0400
-1.56%
$3779.91万
$451.59万
$0.6700
$0.0200
MOODENG
Moo Deng (moodengsol.com)
MOODENG
$0.0400
-2.10%
$3750.51万
$173.71万
$0.2500
$0.0400
HOME
Defi App
HOME
$0.0100
-42.17%
$9653万
$3515.07万
$0.0200
$0.0100
MBG
MultiBank Group
MBG
$0.1200
-2.08%
$1.23亿
$119.68万
$2.89
$0.2800
MEW
cat in a dogs world
MEW
$0.
-2.60%
$3111.11万
$167.74万
$0.0100
$0.
ACN
Acorn Protocol
ACN
$0.0100
-0.12%
$5845万
$27.1万
$0.0200
$0.
共 24495 种币种 · 第 23 / 817 页