注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Story最新价格行情

Story

Story (IP)

更新时间:2026-07-17 21:46:09
$0.27 -1.73%
24小时最高

$14.88

24小时最低

$0.46

24H成交量

0.00 IP

24H成交额

$107

IP价格今日行情
正在加载图表数据...

IP价格今日行情摘要

  Story币今日最新美元价格为$0.270000,Story币24小时最高价格为$14.8800,Story币24小时最低价格为$0.4600,Story币24小时成交量为0.00(IP),Story币币24小时成交额为$107.20。
  Story币多少钱一个?截至目前,Story币最新价格为0.270000美元一个。相当于人民币1.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TRUNK
Elephant Money
TRUNK
$0.0300
-2.04%
$367.54万
$7204
$0.0300
$0.0300
PIN
PinLink
PIN
$0.0200
-0.93%
$242.81万
$12.54万
$0.0300
$0.0200
PX
Not Pixel
PX
$0.0100
-2.94%
$330万
$7693
$0.0100
$0.0100
XDAI
xDai
XDAI
$0.
+0.00%
$0
$0
$1.00
$1.00
IHC
Inflation Hedging Coin
IHC
$0.
-3.15%
$2219.93万
$315
$0.
$0.
AIOT
OKZOO
AIOT
$0.0400
-1.21%
$3988.6万
$27.67万
$0.0400
$0.0400
DRGN
龙链
DRGN
$0.0100
+6.05%
$310.12万
$1172
$0.0100
$0.0100
TLOS
Telos
TLOS
$0.0100
+0.39%
$473.95万
$41.04万
$0.0100
$0.0100
KOON
Coca-Cola Tokenized Stock (Ondo)
KOON
$87.53
+3.17%
$384.28万
$105.95万
$83.85
$67.95
BTX
BeatSwap
BTX
$0.0200
-1.12%
$3723.3万
$11.47万
$0.0400
$0.0100
EVER
Everscale
EVER
$0.
+0.04%
$964.29万
$1.27万
$0.0100
$0.
MEY
Mey Network
MEY
$0.0500
-0.96%
$1.07亿
$11.14万
$0.0500
$0.0500
PUMP
PumpBTC (Governance token)
PUMP
$0.0100
-5.16%
$889.7万
$169.13万
$0.6400
$0.0100
DYM
Dymension
DYM
$0.0100
-4.29%
$1480.1万
$901.31万
$0.0200
$0.0100
GAL
Galatasaray Fan Token
GAL
$0.9500
-0.39%
$954.6万
$3.26万
$53.71
$0.9300
WOKB
Wrapped OKB
WOKB
$79.73
-1.43%
$347.15万
$33.81万
$82.50
$79.75
CLOUD
Cloud
CLOUD
$0.0200
-1.58%
$2114.1万
$5.66万
$0.2500
$0.0200
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
IAUON
$74.66
-0.94%
$306.76万
$175.87万
$105.30
$68.12
B3TR
VeBetterDAO
B3TR
$0.0100
-0.90%
$193.41万
$94.62万
$0.0100
$0.0100
QONE
qONE
QONE
$0.0100
-3.11%
$523.49万
$4.66万
$0.0100
$0.0100
P2P
Sentinel
P2P
$0.
-3.47%
$146.3万
$1.1万
$0.
$0.
BZZ
Swarm
BZZ
$0.0400
+20.22%
$238.51万
$37.65万
$255.63
$0.0700
DRIFT
Drift
DRIFT
$0.0100
+0.54%
$1359.7万
$156.5万
$2.61
$0.0300
CAMP
Camp Network
CAMP
$0.
-13.90%
$491.23万
$69.07万
$0.
$0.
RION
Hyperion
RION
$0.1600
-1.82%
$1617万
$8.25万
$1.09
$0.1900
LIY
Lily
LIY
$0.
-6.01%
$309.9万
$2109
$0.0500
$0.
TKC
The Kingdom Coin
TKC
$0.0100
-2.09%
$216.65万
$2565
$0.0100
$0.0100
BXN
BlackFort Exchange Network
BXN
$0.
-1.07%
$2009.25万
$28.09万
$0.
$0.
OOB
OOBIT
OOB
$0.0100
+9.33%
$1003.9万
$11.17万
$0.1300
$0.0100
BELLS
Bellscoin
BELLS
$0.0400
-2.86%
$251.78万
$9503
$1.35
$0.0500
共 24531 种币种 · 第 43 / 818 页