注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Story最新价格行情

Story

Story (IP)

更新时间:2026-07-18 10:47:15
$0.27 -0.69%
24小时最高

$14.88

24小时最低

$0.46

24H成交量

0.00 IP

24H成交额

$50

IP价格今日行情
正在加载图表数据...

IP价格今日行情摘要

  Story币今日最新美元价格为$0.270000,Story币24小时最高价格为$14.8800,Story币24小时最低价格为$0.4600,Story币24小时成交量为0.00(IP),Story币币24小时成交额为$50.27。
  Story币多少钱一个?截至目前,Story币最新价格为0.270000美元一个。相当于人民币1.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NRG
Energi
NRG
$0.0100
+0.33%
$28.22万
$10.4万
$0.0100
$0.0100
NRN
Neuron
NRN
$0.
+86.75%
$310万
$1669
$0.
$0.
UDAO
UDAO
UDAO
$0.0700
-7.59%
$1345.84万
$2.06万
$0.0700
$0.0700
1CAT
Bitcoin Cats
1CAT
$0.
-0.06%
$34.18万
$4.77万
$0.0200
$0.
FUEL
EtherParty
FUEL
$0.
-0.29%
$67.8万
$1.83万
$0.4600
$0.
BONEBONE
Bone
BONEBONE
$0.0100
+0.98%
$251.37万
$1502
$0.
$0.
POOLX
Poolz Finance
POOLX
$0.0600
-1.77%
$31.77万
$794
$0.0600
$0.0600
SLAY
SatLayer
SLAY
$0.
+0.00%
$172.41万
$2804
$0.
$0.
WOZX
Efforce
WOZX
$0.
+2.07%
$133.2万
$200
$3.67
$0.
BUCK
GME MASCOT
BUCK
$0.
-10.76%
$22.4万
$282
$0.0200
$0.
SNOWON
Snowflake Tokenized Stock (Ondo)
SNOWON
$270.35
+0.91%
$61.64万
$111.11万
$709.88
$118.58
MRSOON
TON Station
MRSOON
$0.
-5.23%
$18.85万
$5.54万
$0.
$0.
DMCC
Decentralized Music Chain
DMCC
$0.
+0.00%
$0
$0
$0.
$0.
VSC
Vyvo Coin
VSC
$0.
+0.00%
$0
$0
$0.
$0.
BOBER
BOBER
BOBER
$0.
+3.31%
$39.17万
$7448
$0.
$0.
ICBX
ICB Network
ICBX
$0.
+0.63%
$144.9万
$1578
$0.
$0.
RENQ
Renq Finance
RENQ
$0.
-12.24%
$12.9万
$49
$0.
$0.
HONK
Honk
HONK
$0.
+0.00%
$0
$0
$0.
$0.
VTIX
Vanguard xStock
VTIX
$373.62
-0.16%
$78.46万
$17.44万
$377.50
$369.62
FOXY
Foxy
FOXY
$0.
+1.36%
$63.87万
$2.88万
$0.
$0.
BAD
Bad Idea AI
BAD
$0.
+0.32%
$52.6万
$4710
$0.
$0.
LLD
Liberland Blockchain
LLD
$0.2600
-5.03%
$79.35万
$269
$5.07
$0.2900
ARIAIP
Aria Protocol
ARIAIP
$0.
-8.52%
$67.26万
$23
$0.1700
$0.
KOL
KeyOfLife
KOL
$0.
+0.00%
$0
$0
$1.44
$0.1900
B3X
Bnext B3X
B3X
$0.
-4.98%
$19.99万
$881
$0.
$0.
MTRG
Meter
MTRG
$0.0100
+3.27%
$2万
$8147
$0.0100
$0.0100
TOP
TOP Network
TOP
$0.
-0.14%
$138.84万
$34.33万
$0.0400
$0.
ANB
AngryBlockchain
ANB
$0.
-0.15%
$33.06万
$535
$0.
$0.
1R0R
R0AR
1R0R
$0.
-1.41%
$489万
$3.06万
$0.0500
$0.
BDXN
BONDEX
BDXN
$0.
-1.39%
$44.18万
$5.83万
$0.
$0.
共 24531 种币种 · 第 64 / 818 页