注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Story最新价格行情

Story

Story (IP)

更新时间:2026-05-30 13:28:12
$0.44 -0.73%
24小时最高

$14.88

24小时最低

$0.46

24H成交量

0.00 IP

24H成交额

$1,632

IP价格今日行情
正在加载图表数据...

IP价格今日行情摘要

  Story币今日最新美元价格为$0.440000,Story币24小时最高价格为$14.8800,Story币24小时最低价格为$0.4600,Story币24小时成交量为0.00(IP),Story币币24小时成交额为$1631.66。
  Story币多少钱一个?截至目前,Story币最新价格为0.440000美元一个。相当于人民币3.0一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ZKWASM
ZKWASM
ZKWASM
$0.
-6.26%
$244万
$18.31万
$0.1300
$0.
FTRB
Faith Tribe
FTRB
$0.0100
-1.14%
$2609.5万
$32.16万
$0.0100
$0.0100
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
$112.34
+3.17%
$35.52万
$194.94万
$159.04
$48.02
GFAL
Games for a Living
GFAL
$0.
+3.36%
$807.2万
$3039
$0.
$0.
UNIBOT
Unibot
UNIBOT
$0.7700
-0.53%
$77.32万
$584
$0.8100
$0.6800
SFIN
Songbird Finance
SFIN
$86.29
+4.11%
$94.92万
$2.37万
$98.36
$91.34
TET
Tectum
TET
$0.4200
-3.67%
$420.1万
$2.4万
$0.4900
$0.4200
ELMO
ELMOERC
ELMO
$0.
+6.84%
$32.8万
$655
$0.
$0.
JDON
JD.com Tokenized Stock (Ondo)
JDON
$29.91
-0.69%
$30.84万
$65.07万
$36.90
$24.68
XDB
DigitalBits
XDB
$0.
+10.53%
$3.84万
$3.77万
$0.
$0.
HAM
仓鼠
HAM
$0.
+6.94%
$129.4万
$5.88万
$0.
$0.
FIGHT
Crypto Fight Club
FIGHT
$0.0100
+8.03%
$542.2万
$203.16万
$0.0800
$0.
XX
XX Network
XX
$0.
+11.93%
$487.94万
$3.86万
$0.7700
$0.
BST
Blocksquare
BST
$0.0100
+1.15%
$25.82万
$3.89万
$0.0100
$0.0100
FEARNOT
FEAR NOT
FEARNOT
$0.
+10.44%
$34.17万
$1490
$0.
$0.
PAWS
Paws
PAWS
$0.
+7.76%
$25万
$8.82万
$0.
$0.
WAMPL
Wrapped Ampleforth
WAMPL
$0.6000
-0.22%
$28.64万
$1076
$43.66
$0.6400
BUY
Buying.com
BUY
$0.0100
+1.21%
$823.98万
$1.22万
$0.1100
$0.
TTD
TradeTide
TTD
$0.
-7.47%
$66.77万
$1.23万
$0.
$0.
DONKEY
Donkey (DONKEY_BSC_MEME)
DONKEY
$0.
+0.81%
$32.15万
$12.09万
$0.0800
$0.
BULLA
BULLA
BULLA
$0.0100
+13.40%
$584.6万
$14.57万
$0.5400
$0.
BLUM
Blum
BLUM
$0.
-2.77%
$326.4万
$147.24万
$0.1700
$0.
IRT
Infinity Rocket Token
IRT
$0.
+2.17%
$50.28万
$1.59万
$0.0100
$0.
RING
Darwinia Network
RING
$0.
+1.00%
$29.34万
$196
$0.3100
$0.
NBS
新比特股
NBS
$0.
+0.00%
$0
$0
$0.
$0.
GBCK
GoldBrick
GBCK
$0.
+9.67%
$34.37万
$7.27万
$0.
$0.
BEST
Best Wallet
BEST
$0.
+6.93%
$668.1万
$6771
$0.0100
$0.
OORT
OORT
OORT
$0.0100
+1.89%
$1702万
$2.51万
$1.18
$0.0100
SWTCH
Switchboard Protocol
SWTCH
$0.
-10.03%
$175万
$132.67万
$0.1900
$0.
TRKX
Trakx
TRKX
$0.
+0.54%
$37.4万
$884
$0.
$0.
共 24390 种币种 · 第 65 / 813 页